Australia markets closed

Invesco Aerospace & Defense ETF (PPA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
103.83+0.57 (+0.55%)
At close: 04:00PM EDT
103.83 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPA240920C000890002024-04-26 9:58AM EDT89.0012.9016.1019.300.00-2152.88%
PPA240920C000900002024-06-12 10:29AM EDT90.0015.240.000.000.00--30.00%
PPA240920C000940002024-04-30 11:26AM EDT94.0010.259.6013.200.00-4436.46%
PPA240920C000960002024-05-17 1:29PM EDT96.0010.636.109.200.00-31020.72%
PPA240920C001000002024-06-06 9:37AM EDT100.006.200.000.000.00-5250.00%
PPA240920C001010002024-05-10 10:28AM EDT101.007.504.407.600.00-1129.51%
PPA240920C001020002024-05-24 12:14PM EDT102.005.900.000.000.00-10120.00%
PPA240920C001030002024-06-18 12:02PM EDT103.003.500.000.000.00-130.00%
PPA240920C001050002024-05-20 1:30PM EDT105.004.301.852.900.00-3616.42%
PPA240920C001060002024-06-11 12:06PM EDT106.002.000.000.000.00-12130.78%
PPA240920C001070002024-05-10 10:36AM EDT107.003.270.953.300.00-11022.23%
PPA240920C001080002024-05-14 10:33AM EDT108.002.250.002.350.00--619.24%
PPA240920C001090002024-05-08 12:35PM EDT109.002.200.052.600.00--122.14%
PPA240920C001100002024-06-18 2:08PM EDT110.000.800.000.000.00-13463.13%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPA240920P000780002024-02-21 10:49AM EDT78.000.250.000.350.00--134.96%
PPA240920P000840002024-04-01 12:23PM EDT84.000.150.000.450.00--129.00%
PPA240920P000990002024-04-12 12:44PM EDT99.002.960.002.500.00-1122.10%
PPA240920P001000002024-06-10 9:30AM EDT100.001.000.000.000.00-381.56%