Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240920C00089000 | 2024-04-26 9:58AM EDT | 89.00 | 12.90 | 16.10 | 19.30 | 0.00 | - | 2 | 1 | 48.67% |
| PPA240920C00094000 | 2024-04-30 11:26AM EDT | 94.00 | 10.25 | 9.60 | 13.20 | 0.00 | - | 4 | 4 | 33.19% |
| PPA240920C00096000 | 2024-05-17 1:29PM EDT | 96.00 | 10.63 | 8.20 | 11.80 | 0.00 | - | 3 | 10 | 32.86% |
| PPA240920C00100000 | 2024-06-06 9:37AM EDT | 100.00 | 6.20 | 5.20 | 7.70 | 0.00 | - | 5 | 25 | 24.75% |
| PPA240920C00101000 | 2024-05-10 10:28AM EDT | 101.00 | 7.50 | 4.40 | 7.60 | 0.00 | - | 1 | 1 | 27.03% |
| PPA240920C00102000 | 2024-05-24 12:14PM EDT | 102.00 | 5.90 | 3.30 | 6.70 | 0.00 | - | 10 | 12 | 25.38% |
| PPA240920C00103000 | 2024-03-19 12:34PM EDT | 103.00 | 1.05 | 1.75 | 4.20 | 0.00 | - | 2 | 2 | 16.30% |
| PPA240920C00105000 | 2024-05-20 1:30PM EDT | 105.00 | 4.30 | 1.80 | 4.40 | 0.00 | - | 3 | 6 | 21.66% |
| PPA240920C00106000 | 2024-05-28 9:30AM EDT | 106.00 | 3.80 | 1.65 | 3.80 | +0.20 | +5.56% | 2 | 11 | 20.90% |
| PPA240920C00107000 | 2024-05-10 10:36AM EDT | 107.00 | 3.27 | 0.95 | 3.30 | 0.00 | - | 1 | 10 | 20.44% |
| PPA240920C00108000 | 2024-05-14 10:33AM EDT | 108.00 | 2.25 | 0.25 | 2.90 | 0.00 | - | - | 6 | 20.28% |
| PPA240920C00109000 | 2024-05-08 12:35PM EDT | 109.00 | 2.20 | 0.05 | 2.60 | 0.00 | - | - | 1 | 20.44% |
| PPA240920C00110000 | 2024-06-05 2:58PM EDT | 110.00 | 1.30 | 0.60 | 2.35 | 0.00 | - | 1 | 46 | 20.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240920P00078000 | 2024-02-21 10:49AM EDT | 78.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 33.50% |
| PPA240920P00084000 | 2024-04-01 12:23PM EDT | 84.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 27.88% |
| PPA240920P00099000 | 2024-04-12 12:44PM EDT | 99.00 | 2.96 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 21.56% |
| PPA240920P00100000 | 2024-06-03 2:16PM EDT | 100.00 | 1.00 | 0.70 | 2.55 | +0.05 | +5.26% | 3 | 5 | 20.00% |
© 2024 Yahoo. All rights reserved.