Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240719C00100000 | 2024-05-22 12:36PM EDT | 100.00 | 6.60 | 1.50 | 4.00 | 0.00 | - | 10 | 1 | 23.54% |
| PPA240719C00104000 | 2024-06-05 2:04PM EDT | 104.00 | 2.45 | 0.00 | 1.70 | 0.00 | - | - | 1 | 20.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240719P00102000 | 2024-05-30 10:52AM EDT | 102.00 | 1.15 | 0.60 | 2.50 | 0.00 | - | 1 | 1 | 19.58% |
| PPA240719P00104000 | 2024-05-30 10:52AM EDT | 104.00 | 1.96 | 1.65 | 4.30 | 0.00 | - | 1 | 1 | 24.83% |
© 2024 Yahoo. All rights reserved.