Australia markets closed

Invesco Aerospace & Defense ETF (PPA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.93-1.02 (-0.99%)
At close: 04:00PM EDT
101.93 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPA240719C001000002024-05-22 12:36PM EDT100.006.601.504.000.00-10123.54%
PPA240719C001040002024-06-05 2:04PM EDT104.002.450.001.700.00--120.48%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPA240719P001020002024-05-30 10:52AM EDT102.001.150.602.500.00-1119.58%
PPA240719P001040002024-05-30 10:52AM EDT104.001.961.654.300.00-1124.83%