AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240517C00005000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 270 | 281 | 50.00% |
| POWW240621C00005000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| POWW240719C00005000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 50.00% |
| POWW241018C00005000 | 2024-04-29 1:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 25.00% |
| POWW250117C00005000 | 2024-04-29 1:35PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 203 | 5,221 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240719P00005000 | 2024-04-03 11:54AM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| POWW250117P00005000 | 2024-02-09 12:48PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | 0.00 | - | 5 | 27 | 72.66% |
© 2024 Yahoo. All rights reserved.