Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWW240621C00002500 | 2024-05-20 3:05PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 202 | 166 | 64.84% |
POWW240621C00005000 | 2024-05-03 1:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 142.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWW240621P00002500 | 2024-05-20 3:17PM EDT | 2.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 8 | 161 | 71.88% |