AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240517C00002500 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 6 | 1,035 | 75.00% |
| POWW240621C00002500 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 6 | 55 | 70.31% |
| POWW240719C00002500 | 2024-04-30 12:58PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 3 | 859 | 67.19% |
| POWW241018C00002500 | 2024-04-30 12:58PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 1 | 105 | 68.36% |
| POWW250117C00002500 | 2024-04-30 9:35AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 3 | 3,899 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240517P00002500 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 5 | 152 | 57.03% |
| POWW240621P00002500 | 2024-04-26 12:06PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 36 | 104 | 53.13% |
| POWW240719P00002500 | 2024-04-30 12:53PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | +0.04 | +18.18% | 4 | 224 | 58.98% |
| POWW241018P00002500 | 2024-04-30 12:53PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.45 | -0.06 | -14.29% | 2 | 32 | 62.50% |
| POWW250117P00002500 | 2024-04-22 2:08PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.55 | 0.00 | - | 2 | 182 | 62.50% |
© 2024 Yahoo. All rights reserved.