Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00090000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.25 | 0.00 | - | 5 | 16 | 113.18% |
| POWI240719C00090000 | 2024-03-11 10:01AM EDT | 2024-07-19 | 2.60 | 0.70 | 3.20 | 0.00 | - | 100 | 110 | 57.98% |
| POWI241018C00090000 | 2024-04-29 11:46AM EDT | 2024-10-18 | 2.00 | 2.55 | 3.80 | 0.00 | - | 16 | 378 | 41.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.