Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00075000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 2.47 | 2.15 | 3.00 | 0.00 | - | 1 | 11 | 47.75% |
| POWI240621C00075000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 4.12 | 4.10 | 4.50 | -0.08 | -1.90% | 1 | 56 | 35.43% |
| POWI240719C00075000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 2.23 | 5.10 | 5.70 | 0.00 | - | 30 | 65 | 36.68% |
| POWI241018C00075000 | 2024-05-08 2:02PM EDT | 2024-10-18 | 8.13 | 8.40 | 9.10 | 0.00 | - | 17 | 41 | 41.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00075000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 1.34 | 0.65 | 0.85 | 0.00 | - | - | 3 | 33.50% |
| POWI240719P00075000 | 2024-02-14 10:38AM EDT | 2024-07-19 | 6.80 | 7.80 | 10.40 | 0.00 | - | 10 | 11 | 74.26% |
© 2024 Yahoo. All rights reserved.