Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00070000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |
| POWI240621C00070000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| POWI240719C00070000 | 2024-04-24 1:50PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 38 | 42 | 0.00% |
| POWI241018C00070000 | 2024-04-30 12:17PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00070000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| POWI240719P00070000 | 2024-04-08 3:15PM EDT | 2024-07-19 | 5.40 | 1.45 | 2.65 | 0.00 | - | 11 | 31 | 43.05% |
| POWI241018P00070000 | 2024-05-08 11:56AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.