Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00065000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 5.90 | 10.00 | 14.40 | 0.00 | - | 11 | 11 | 153.76% |
| POWI240719C00065000 | 2024-04-15 12:49PM EDT | 2024-07-19 | 7.20 | 12.10 | 14.90 | 0.00 | - | - | 13 | 56.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00065000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 155 | 164.50% |
| POWI240621P00065000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 1.96 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 70.29% |
| POWI240719P00065000 | 2024-04-08 2:31PM EDT | 2024-07-19 | 3.40 | 0.50 | 3.10 | 0.00 | - | 1 | 17 | 62.31% |
| POWI241018P00065000 | 2024-03-04 1:50PM EDT | 2024-10-18 | 4.20 | 4.10 | 6.40 | 0.00 | - | 1 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.