Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719C00060000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 9.83 | 16.00 | 20.40 | 0.00 | - | - | 30 | 76.88% |
| POWI241018C00060000 | 2024-04-26 1:06PM EDT | 2024-10-18 | 11.40 | 18.00 | 21.20 | 0.00 | - | 50 | 50 | 56.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00060000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 196.19% |
| POWI240621P00060000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.66 | 0.05 | 0.65 | 0.00 | - | 25 | 47 | 57.37% |
| POWI240719P00060000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.70 | 0.00 | - | 10 | 45 | 68.77% |
© 2024 Yahoo. All rights reserved.