Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00055000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 239.16% |
| POWI240621P00055000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 34 | 108.18% |
| POWI240719P00055000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 6 | 18 | 84.57% |
© 2024 Yahoo. All rights reserved.