Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00105000 | 2024-03-15 10:13AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 10 | 121.88% |
| POWI240719C00105000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| POWI241018C00105000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.