Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240621C00070000 | 2024-05-07 3:08PM EDT | 70.00 | 4.34 | 4.50 | 8.50 | 0.00 | - | - | 1 | 72.31% |
| POWI240621C00075000 | 2024-05-14 10:33AM EDT | 75.00 | 4.98 | 1.20 | 5.00 | 0.00 | - | 1 | 57 | 63.55% |
| POWI240621C00080000 | 2024-05-24 9:37AM EDT | 80.00 | 1.50 | 0.65 | 1.15 | 0.00 | - | 1 | 38 | 36.91% |
| POWI240621C00085000 | 2024-05-30 3:28PM EDT | 85.00 | 0.70 | 0.15 | 5.00 | 0.00 | - | 10 | 22 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240621P00050000 | 2024-05-31 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 1 | 54 | 73.44% |
| POWI240621P00055000 | 2024-05-08 10:12AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 34 | 155.81% |
| POWI240621P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 1.66 | 0.00 | 0.25 | 0.00 | - | 25 | 47 | 56.06% |
| POWI240621P00065000 | 2024-05-07 3:08PM EDT | 65.00 | 0.30 | 0.00 | 0.55 | -1.66 | -84.69% | 12 | 12 | 56.84% |
| POWI240621P00070000 | 2024-05-13 11:27AM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 70.85% |
| POWI240621P00075000 | 2024-05-29 3:46PM EDT | 75.00 | 2.30 | 0.35 | 3.10 | 0.00 | - | 1 | 63 | 50.83% |
| POWI240621P00080000 | 2024-05-14 3:58PM EDT | 80.00 | 4.40 | 2.50 | 7.10 | 0.00 | - | 8 | 11 | 66.60% |
© 2024 Yahoo. All rights reserved.