Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POST240621C00115000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.15 | 0.00 | - | 4 | 46 | 43.38% |
POST240920C00115000 | 2024-05-16 3:26PM EDT | 2024-09-20 | 1.90 | 1.35 | 1.70 | 0.00 | - | 14 | 124 | 19.87% |
POST241220C00115000 | 2024-05-09 10:41AM EDT | 2024-12-20 | 4.16 | 2.70 | 3.70 | 0.00 | - | 1 | 90 | 22.22% |