Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00095000 | 2024-04-23 3:59PM EDT | 95.00 | 11.00 | 11.20 | 12.70 | 0.00 | - | 2 | 6 | 62.31% |
| POST240517C00100000 | 2024-04-11 12:02PM EDT | 100.00 | 3.70 | 6.90 | 8.40 | 0.00 | - | 4 | 28 | 52.98% |
| POST240517C00105000 | 2024-04-29 2:27PM EDT | 105.00 | 3.68 | 3.30 | 3.50 | 0.00 | - | 7 | 161 | 31.79% |
| POST240517C00110000 | 2024-04-30 1:15PM EDT | 110.00 | 1.27 | 1.10 | 1.25 | -0.23 | -15.33% | 4 | 56 | 29.64% |
| POST240517C00115000 | 2024-04-30 12:05PM EDT | 115.00 | 0.37 | 0.25 | 0.40 | -0.01 | -2.63% | 2 | 6 | 30.62% |
| POST240517C00120000 | 2024-04-22 11:45AM EDT | 120.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 49.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00090000 | 2024-03-27 11:46AM EDT | 90.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 53.91% |
| POST240517P00095000 | 2024-04-29 9:48AM EDT | 95.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 92 | 38.48% |
| POST240517P00100000 | 2024-04-29 11:56AM EDT | 100.00 | 0.65 | 0.05 | 0.85 | 0.00 | - | 2 | 2,054 | 33.40% |
| POST240517P00105000 | 2024-04-30 3:48PM EDT | 105.00 | 2.00 | 1.95 | 2.20 | -0.35 | -14.89% | 25 | 17 | 30.12% |
| POST240517P00110000 | 2024-04-29 12:18PM EDT | 110.00 | 4.20 | 3.20 | 5.30 | 0.00 | - | 1 | 3 | 32.13% |
© 2024 Yahoo. All rights reserved.