Post Holdings, Inc. (POST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00105000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 1.95 | 2.00 | 2.20 | -0.30 | -13.33% | 5 | 288 | 17.71% |
| POST240920C00105000 | 2024-05-15 11:17AM EDT | 2024-09-20 | 6.50 | 5.20 | 5.70 | 0.00 | - | 13 | 88 | 23.44% |
| POST241220C00105000 | 2024-05-06 3:35PM EDT | 2024-12-20 | 8.90 | 8.00 | 8.30 | 0.00 | - | 4 | 90 | 25.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00105000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.70 | +0.20 | +13.33% | 1 | 202 | 13.73% |
| POST240920P00105000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 3.40 | 3.60 | 3.90 | 0.00 | - | 10 | 179 | 16.07% |
| POST241220P00105000 | 2024-05-09 10:41AM EDT | 2024-12-20 | 5.04 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 16.24% |
© 2024 Yahoo. All rights reserved.