Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00100000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 7.10 | 5.20 | 6.70 | 0.00 | - | 5 | 76 | 26.17% |
| POST240920C00100000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 10.30 | 7.70 | 9.50 | 0.00 | - | 1 | 18 | 26.60% |
| POST241220C00100000 | 2024-03-28 11:15AM EDT | 2024-12-20 | 14.70 | 12.90 | 13.40 | 0.00 | - | 22 | 42 | 33.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00100000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.91 | 0.20 | 0.45 | 0.00 | - | 4 | 2,223 | 18.48% |
| POST240920P00100000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 2.00 | 1.75 | 2.00 | 0.00 | - | 33 | 237 | 17.84% |
| POST241220P00100000 | 2024-03-14 2:35PM EDT | 2024-12-20 | 4.90 | 6.20 | 6.60 | 0.00 | - | 1 | 24 | 29.22% |
© 2024 Yahoo. All rights reserved.