Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00105000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 2.05 | 1.20 | 3.30 | -0.45 | -18.00% | 6 | 304 | 27.66% |
| POST240920C00105000 | 2024-05-21 2:13PM EDT | 2024-09-20 | 5.46 | 4.90 | 7.20 | 0.00 | - | 3 | 88 | 29.97% |
| POST241220C00105000 | 2024-05-06 3:35PM EDT | 2024-12-20 | 8.90 | 6.00 | 8.40 | 0.00 | - | 4 | 90 | 26.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00105000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 1.45 | 1.10 | 1.75 | -0.05 | -3.33% | 25 | 202 | 14.41% |
| POST240920P00105000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 3.40 | 2.40 | 3.90 | 0.00 | - | 10 | 179 | 16.10% |
| POST241220P00105000 | 2024-05-09 10:41AM EDT | 2024-12-20 | 5.04 | 3.60 | 6.60 | 0.00 | - | 1 | 0 | 20.65% |
© 2024 Yahoo. All rights reserved.