Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POST240517C00095000 | 2024-05-03 11:01AM EDT | 95.00 | 9.14 | 11.60 | 12.30 | 0.00 | - | 3 | 5 | 50.78% |
POST240517C00100000 | 2024-05-03 3:10PM EDT | 100.00 | 3.80 | 5.10 | 8.30 | 0.00 | - | 2 | 29 | 70.22% |
POST240517C00105000 | 2024-05-08 10:58AM EDT | 105.00 | 1.70 | 1.35 | 2.45 | 0.00 | - | 23 | 314 | 23.19% |
POST240517C00110000 | 2024-05-09 1:56PM EDT | 110.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 45 | 17.73% |
POST240517C00115000 | 2024-05-02 3:42PM EDT | 115.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 15 | 17 | 43.36% |
POST240517C00120000 | 2024-04-22 11:45AM EDT | 120.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 9 | 11 | 67.87% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POST240517P00090000 | 2024-03-27 11:46AM EDT | 90.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 86.33% |
POST240517P00095000 | 2024-05-08 10:08AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 123 | 57.42% |
POST240517P00100000 | 2024-05-09 2:48PM EDT | 100.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 1,290 | 32.62% |
POST240517P00105000 | 2024-05-10 2:51PM EDT | 105.00 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 5 | 124 | 18.31% |
POST240517P00110000 | 2024-04-29 12:18PM EDT | 110.00 | 4.20 | 2.95 | 3.50 | 0.00 | - | 1 | 0 | 22.46% |