Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00075000 | 2023-12-08 4:33PM EDT | 75.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POST240621C00080000 | 2023-12-15 11:09AM EDT | 80.00 | 12.10 | 15.80 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
| POST240621C00085000 | 2024-02-05 1:16PM EDT | 85.00 | 21.00 | 20.30 | 21.10 | 0.00 | - | 4 | 10 | 56.96% |
| POST240621C00090000 | 2023-11-10 3:21PM EDT | 90.00 | 4.70 | 4.70 | 4.90 | 0.00 | - | 13 | 17 | 0.00% |
| POST240621C00095000 | 2024-05-03 11:15AM EDT | 95.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POST240621C00100000 | 2024-05-07 10:00AM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| POST240621C00105000 | 2024-05-20 3:34PM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| POST240621C00110000 | 2024-05-20 3:59PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 3.13% |
| POST240621C00115000 | 2024-05-15 2:42PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| POST240621C00120000 | 2024-05-17 3:49PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00070000 | 2023-12-20 10:32AM EDT | 70.00 | 0.70 | 0.30 | 0.90 | 0.00 | - | 85 | 100 | 88.77% |
| POST240621P00075000 | 2023-10-23 10:01AM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| POST240621P00085000 | 2023-10-23 10:01AM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| POST240621P00090000 | 2024-05-08 11:43AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POST240621P00095000 | 2024-04-16 2:12PM EDT | 95.00 | 1.45 | 0.10 | 1.05 | 0.00 | - | 82 | 92 | 36.50% |
| POST240621P00100000 | 2024-05-16 9:30AM EDT | 100.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| POST240621P00105000 | 2024-05-20 1:40PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.