Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621C00045000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.55 | -0.65 | -65.00% | 7 | 177 | 22.66% |
| POR240719C00045000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.65 | 0.00 | - | - | 8 | 32.81% |
| POR240920C00045000 | 2024-05-17 1:47PM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 174 | 54.27% |
| POR241220C00045000 | 2024-05-24 9:44AM EDT | 2024-12-20 | 2.40 | 0.00 | 4.80 | -0.90 | -27.27% | 2 | 43 | 40.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00045000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 1.00 | 0.60 | 4.80 | 0.00 | - | 2 | 102 | 87.60% |
| POR240719P00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.65 | 2.00 | 5.00 | 0.00 | - | - | 1 | 63.77% |
| POR240920P00045000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 6 | 41.31% |
| POR241220P00045000 | 2024-05-14 3:47PM EDT | 2024-12-20 | 3.00 | 1.10 | 6.00 | 0.00 | - | 6 | 8 | 40.11% |
© 2024 Yahoo. All rights reserved.