Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00040000 | 2024-04-17 1:39PM EDT | 40.00 | 1.75 | 2.00 | 6.90 | 0.00 | - | 1 | 32 | 145.41% |
| POR240517C00045000 | 2024-05-02 10:43AM EDT | 45.00 | 0.20 | 0.15 | 0.65 | 0.00 | - | 10 | 87 | 29.64% |
| POR240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00035000 | 2024-04-30 9:41AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 32 | 67.58% |
| POR240517P00040000 | 2024-05-03 2:27PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 100 | 39.06% |
| POR240517P00045000 | 2024-04-10 9:30AM EDT | 45.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.99% |
© 2024 Yahoo. All rights reserved.