88 Energy Limited (POQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0024

0.0000

(0.00%)

At close: 05:32PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
02 May 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
30 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
29 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
26 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
25 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
24 Apr 2024	0.0011	0.0024	0.0011	0.0024	0.0024	150,000
23 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
22 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
19 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
18 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
17 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	20,000
16 Apr 2024	0.0030	0.0030	0.0028	0.0028	0.0028	200,000
15 Apr 2024	0.0035	0.0035	0.0030	0.0031	0.0031	950,000
12 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	80,000
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	600,000
04 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	200,000
03 Apr 2024	0.0040	0.0044	0.0040	0.0044	0.0044	750,000
02 Apr 2024	0.0037	0.0047	0.0037	0.0045	0.0045	2,083,500
28 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
27 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	600,000
26 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
25 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
22 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
21 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	95,000
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Mar 2024	0.0035	0.0040	0.0035	0.0040	0.0040	300,000
13 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
12 Mar 2024	0.0033	0.0033	0.0032	0.0032	0.0032	400,000
11 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
07 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
06 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
05 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
04 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
01 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	100,000
29 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
28 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
27 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
26 Feb 2024	0.0032	0.0039	0.0032	0.0039	0.0039	390,387
23 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	100,000
22 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	200,000
21 Feb 2024	0.0040	0.0043	0.0040	0.0043	0.0043	1,710,855
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	150,000
16 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
15 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
14 Feb 2024	0.0032	0.0032	0.0031	0.0032	0.0032	320,000
13 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
12 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	15,000
09 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
07 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
06 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
05 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	200,000
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300,000
23 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100,000
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,200,000
16 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
15 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
12 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
11 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	80,000
10 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
09 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
05 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
04 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
03 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
02 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
29 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
28 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
27 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
22 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
21 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
20 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
19 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
18 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
15 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
14 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
13 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
12 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
11 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD95,944.70+5,797.41(+6.43%)

88 Energy Limited (POQ.F)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
95,944.70
+5,797.41(+6.43%)