Australia markets closed

Prologis Inc (POJN.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
102.08+0.82 (+0.81%)
At close: 09:59PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024101.52102.08101.52102.08102.08-
16 May 2024101.92101.92101.26101.26101.26-
15 May 2024100.02101.34100.02101.02101.02-
14 May 2024100.42101.40100.16100.16100.1660
13 May 202499.3799.7999.2699.3899.38-
10 May 2024100.24100.24100.24100.24100.24-
09 May 202497.9798.8297.9798.8298.8241
08 May 202499.8199.8198.4198.4198.41-
07 May 202497.0697.0697.0697.0697.06-
06 May 202498.0298.0296.8396.8396.83-
03 May 202497.4899.5797.2498.3998.39-
02 May 202495.4795.8495.3395.3395.3340
30 Apr 202497.5697.6695.5795.9795.97200
29 Apr 202497.4297.6697.2497.2497.24-
26 Apr 202496.0796.0795.9095.9095.90-
25 Apr 202495.8195.8194.9594.9594.95-
24 Apr 202497.1498.0196.2796.2796.27100
23 Apr 202497.2097.9396.7697.6597.65-
22 Apr 202497.0197.6497.0197.6497.6432
19 Apr 202496.8396.9696.0096.0096.00-
18 Apr 202499.20100.2097.5898.0498.04-
17 Apr 2024107.06107.18107.06107.16107.16-
16 Apr 2024107.88108.72107.18108.14108.1420
15 Apr 2024110.96111.52109.18109.18109.18-
12 Apr 2024111.28111.28111.28111.28111.28-
11 Apr 2024111.12113.10111.04112.64112.6414
10 Apr 2024115.22115.22115.22115.22115.22-
09 Apr 2024115.02116.00115.02116.00116.00-
08 Apr 2024113.96114.02113.96114.02114.02-
05 Apr 2024114.14114.14114.14114.14114.14-
04 Apr 2024115.28115.32115.28115.32115.3211
03 Apr 2024115.20115.50115.20115.50115.50-
02 Apr 2024117.98117.98117.98117.98117.98-
28 Mar 2024117.90120.00117.90120.00120.00-
27 Mar 2024114.80114.80114.80114.80114.80-
26 Mar 2024116.20116.20116.20116.20116.20-
25 Mar 2024117.80118.50117.80117.90117.90-
22 Mar 2024118.70118.90118.40118.90118.90-
21 Mar 2024116.90119.50116.90119.50119.50-
20 Mar 2024116.60117.60116.60117.60117.60-
19 Mar 2024116.70117.90116.70117.70117.70-
18 Mar 2024117.50118.20117.50117.70117.701
15 Mar 2024118.20118.30117.60117.60117.6067
15 Mar 20240.96 Dividend
14 Mar 2024120.90120.90120.90120.90119.94-
13 Mar 2024122.10122.80121.50121.50120.54-
12 Mar 2024123.00123.30122.50123.30122.32-
11 Mar 2024122.20123.00122.20122.70121.73-
08 Mar 2024120.10123.50120.10123.20122.22-
07 Mar 2024120.80122.10120.40120.60119.641
06 Mar 2024120.90122.50120.90121.90120.93-
05 Mar 2024121.70122.80121.70121.70120.7380
04 Mar 2024122.80123.00121.20123.00122.02-
01 Mar 2024122.40122.40121.50121.50120.54-
29 Feb 2024122.50122.50122.50122.50121.53-
28 Feb 2024121.20122.50121.10122.50121.5328
27 Feb 2024121.00121.00121.00121.00120.04-
26 Feb 2024121.80122.10121.70122.10121.13400
23 Feb 2024122.20123.40121.60123.40122.42-
22 Feb 2024122.30123.60122.30123.40122.42-
21 Feb 2024122.10122.10122.10122.10121.13-
20 Feb 2024123.00123.00122.00122.70121.73-
19 Feb 2024122.70123.40122.70123.40122.42-
16 Feb 2024122.40123.60122.40123.60122.62250
15 Feb 2024120.70120.70120.70120.70119.74-
14 Feb 2024121.10121.10121.10121.10120.14-
13 Feb 2024121.40121.40121.40121.40120.44-
12 Feb 2024121.60121.60121.60121.60120.63-
09 Feb 2024121.00121.90121.00121.90120.93-
08 Feb 2024118.70122.30118.70121.90120.93-
07 Feb 2024120.30122.00120.10120.90119.94-
06 Feb 2024116.90117.30116.90117.30116.37-
05 Feb 2024119.00119.50117.70117.70116.77101
02 Feb 2024118.90119.10118.50118.50117.56-
01 Feb 2024116.30116.40116.30116.30115.38-
31 Jan 2024115.90117.50115.70117.50116.57-
30 Jan 2024117.00117.00116.00116.00115.08-
29 Jan 2024115.80115.90115.50115.50114.58-
26 Jan 2024115.10115.90114.90115.80114.88-
25 Jan 2024114.50114.50114.30114.30113.39-
24 Jan 2024116.80116.80115.30115.30114.38-
23 Jan 2024116.80119.10116.80118.30117.36-
22 Jan 2024116.80119.00116.80118.20117.26-
19 Jan 2024114.90116.60114.90116.60115.67100
18 Jan 2024115.30116.30115.30116.30115.38-
17 Jan 2024118.10118.10115.50115.60114.68-
16 Jan 2024118.20120.30118.20120.30119.34-
15 Jan 2024118.30118.30118.30118.30117.36-
12 Jan 2024118.50119.20118.50119.20118.25-
11 Jan 2024120.70120.70120.70120.70119.74-
10 Jan 2024120.50122.70120.50122.20121.2320
09 Jan 2024120.30121.40120.20121.40120.44-
08 Jan 2024117.80121.20117.80121.20120.24-
05 Jan 2024118.00118.00118.00118.00117.06-
04 Jan 2024118.50118.50117.90118.50117.56-
03 Jan 2024121.80121.80119.70119.70118.75-
02 Jan 2024120.20121.30120.20120.70119.74-
29 Dec 2023121.00121.00120.90120.90119.94-
28 Dec 2023119.60121.20119.60120.40119.448
27 Dec 2023119.80120.10119.70119.90118.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...