Australia markets closed

Prologis, Inc. (POJN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
97.99+0.99 (+1.02%)
At close: 09:55PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202496.9799.9496.9797.9997.9923
02 May 202495.9997.0094.0797.0097.00123
30 Apr 202497.1399.2295.5595.5595.5531
29 Apr 202496.9298.8596.9297.5297.5270
26 Apr 202495.5097.5095.5097.1797.1720
25 Apr 202495.5097.6495.5096.0296.02152
24 Apr 202496.9597.0695.7096.3396.33-
23 Apr 202496.7098.2196.7097.9097.90-
22 Apr 202496.6897.7796.4897.4997.492
19 Apr 202496.8499.0096.5996.7696.7672
18 Apr 202499.0099.6797.4897.9697.9611
17 Apr 2024107.00109.0099.8999.8999.8946
16 Apr 2024107.80108.42107.24108.26108.26-
15 Apr 2024110.98111.52108.80108.80108.8065
12 Apr 2024111.28112.18111.28111.34111.34-
11 Apr 2024111.12112.82110.98112.04112.0468
10 Apr 2024115.22115.22110.88112.24112.24-
09 Apr 2024115.02118.32115.02115.76115.7625
08 Apr 2024113.94115.96113.94115.84115.84-
05 Apr 2024114.20114.94114.20114.94114.94-
04 Apr 2024115.26117.70115.26115.30115.30-
03 Apr 2024115.18116.58115.18116.40116.40-
02 Apr 2024120.32120.32115.68116.18116.187
28 Mar 2024117.90120.60117.90119.50119.501
27 Mar 2024114.70118.80114.70117.90117.90-
26 Mar 2024116.20116.20114.80114.80114.80-
25 Mar 2024117.60118.50116.20116.20116.20-
22 Mar 2024118.60119.70117.90117.90117.90-
21 Mar 2024116.80119.30116.80118.10118.1050
20 Mar 2024116.50117.80116.50116.70116.70-
19 Mar 2024116.60117.40116.50116.50116.50-
18 Mar 2024117.50118.80116.50116.50116.50-
15 Mar 2024118.10118.30117.30117.40117.40-
15 Mar 20240.96 Dividend
14 Mar 2024120.80122.90118.90119.00118.0410
13 Mar 2024122.00122.90120.70120.70119.73-
12 Mar 2024124.20124.20122.00122.00121.0238
11 Mar 2024122.10124.90121.70122.60121.6126
08 Mar 2024120.10123.30120.10123.30122.31-
07 Mar 2024120.70122.80120.70121.00120.02-
06 Mar 2024120.80122.30120.80122.00121.02-
05 Mar 2024121.70122.60121.70122.10121.11-
04 Mar 2024122.70123.00121.00123.00122.01110
01 Mar 2024122.30123.70121.90123.70122.70-
29 Feb 2024122.40124.20122.40123.20122.21-
28 Feb 2024121.10124.30121.10123.20122.21-
27 Feb 2024120.90123.30120.90122.10121.11120
26 Feb 2024121.70122.20121.40122.20121.21-
23 Feb 2024122.20123.60122.20122.90121.91-
22 Feb 2024122.30123.50122.30123.10122.11-
21 Feb 2024122.10123.50122.10123.20122.21-
20 Feb 2024123.00123.20122.20122.90121.91-
19 Feb 2024122.60123.40122.60123.20122.21-
16 Feb 2024122.30124.00122.30123.40122.40-
15 Feb 2024120.70123.20120.60123.20122.21-
14 Feb 2024121.00121.70120.70121.20120.22-
13 Feb 2024121.30121.40119.80121.40120.42-
12 Feb 2024121.50122.60121.50122.30121.31-
09 Feb 2024121.00122.20120.00122.20121.21443
08 Feb 2024118.60122.30118.60121.80120.82-
07 Feb 2024120.10121.40119.30119.30118.34-
06 Feb 2024116.90121.10116.90121.10120.12-
05 Feb 2024118.90118.90117.80118.20117.25-
02 Feb 2024118.90120.90117.70119.80118.8318
01 Feb 2024116.20119.30116.20119.30118.34-
31 Jan 2024115.80118.00115.80117.20116.25-
30 Jan 2024116.90116.90115.90116.60115.66-
29 Jan 2024115.80117.80115.80117.50116.5520
26 Jan 2024115.00116.80115.00116.60115.66-
25 Jan 2024114.40116.60114.40115.90114.97-
24 Jan 2024116.80116.80115.00115.00114.071
23 Jan 2024116.90119.10116.80117.90116.95-
22 Jan 2024116.80119.10116.80118.10117.15-
19 Jan 2024114.90117.70114.90117.60116.65-
18 Jan 2024115.20118.50114.80116.00115.064
17 Jan 2024118.10118.10115.40116.30115.36-
16 Jan 2024118.10120.10118.10119.00118.04-
15 Jan 2024118.90118.90118.10118.10117.15-
12 Jan 2024118.50119.90118.40119.90118.93-
11 Jan 2024120.70120.70119.20119.20118.24-
10 Jan 2024120.50122.80120.50121.40120.42-
09 Jan 2024120.00122.40120.00121.70120.72-
08 Jan 2024117.70121.50117.70121.50120.52-
05 Jan 2024117.90119.80117.90119.20118.24-
04 Jan 2024118.50118.90117.90118.80117.84-
03 Jan 2024121.60121.60119.00119.00118.04-
02 Jan 2024119.80122.60119.80122.60121.61340
29 Dec 2023123.30123.30121.00121.00120.0218
28 Dec 2023119.60121.50119.60121.50120.523
27 Dec 2023119.80121.90119.80120.00119.033
22 Dec 2023117.60120.50117.60120.00119.0342
21 Dec 2023118.40121.00117.80118.40117.44156
20 Dec 2023120.90121.90119.50119.50118.54-
19 Dec 2023120.20122.10119.90121.50120.5250
18 Dec 2023124.40124.40121.00121.30120.3220
15 Dec 2023122.90124.20122.60123.00122.01-
15 Dec 20230.87 Dividend
14 Dec 2023117.70124.30117.70124.10122.24-
13 Dec 2023112.20118.40112.20118.40116.62-
12 Dec 2023114.30114.30112.20113.00111.3012
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...