Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00220000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 1.10 | 0.10 | 1.05 | +0.48 | +77.42% | 3 | 9 | 73.10% |
| PODD240621C00220000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 1.44 | 1.75 | 2.15 | 0.00 | - | 2 | 174 | 54.46% |
| PODD240920C00220000 | 2024-03-28 11:47AM EDT | 2024-09-20 | 7.80 | 5.30 | 5.80 | 0.00 | - | 2 | 13 | 46.58% |
| PODD241018C00220000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 6.30 | 7.50 | 8.30 | 0.00 | - | 1 | 17 | 49.29% |
| PODD241220C00220000 | 2024-03-14 2:38PM EDT | 2024-12-20 | 11.90 | 13.20 | 15.30 | 0.00 | - | 1 | 40 | 54.39% |
| PODD250117C00220000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 12.10 | 9.60 | 13.50 | 0.00 | - | 1 | 2 | 49.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00220000 | 2024-01-03 11:38AM EDT | 2024-06-21 | 35.00 | 34.10 | 36.70 | 0.00 | - | 1 | 13 | 0.00% |
| PODD241220P00220000 | 2024-01-26 2:49PM EDT | 2024-12-20 | 41.90 | 46.20 | 50.70 | 0.00 | - | 4 | 200 | 21.46% |
© 2024 Yahoo. All rights reserved.