Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00190000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 45 | 345 | 12.50% |
| PODD240621C00190000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 6.25% |
| PODD240920C00190000 | 2024-04-11 11:25AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| PODD241018C00190000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| PODD241220C00190000 | 2024-04-05 2:06PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| PODD250117C00190000 | 2024-03-13 3:06PM EDT | 2025-01-17 | 26.90 | 25.40 | 27.00 | 0.00 | - | 10 | 10 | 58.55% |
| PODD250718C00190000 | 2024-04-23 2:28PM EDT | 2025-07-18 | 30.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00190000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PODD240621P00190000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| PODD240920P00190000 | 2024-04-11 11:44AM EDT | 2024-09-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PODD241018P00190000 | 2024-04-24 11:46AM EDT | 2024-10-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PODD241220P00190000 | 2024-02-26 11:35AM EDT | 2024-12-20 | 32.63 | 38.00 | 39.10 | 0.00 | - | 1 | 834 | 49.40% |
© 2024 Yahoo. All rights reserved.