Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00180000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD240621C00180000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PODD240920C00180000 | 2024-04-30 2:47PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PODD241018C00180000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PODD241220C00180000 | 2024-03-28 10:00AM EDT | 2024-12-20 | 26.00 | 22.00 | 23.00 | 0.00 | - | 12 | 24 | 49.76% |
| PODD250117C00180000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00180000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PODD240621P00180000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920P00180000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD241018P00180000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PODD241220P00180000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 29.50 | 26.40 | 29.10 | 0.00 | - | 7 | 253 | 43.09% |
| PODD250117P00180000 | 2024-02-22 4:57PM EDT | 2025-01-17 | 22.10 | 33.00 | 37.10 | 0.00 | - | - | 1 | 51.09% |
© 2024 Yahoo. All rights reserved.