Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00170000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 12.81 | 11.10 | 11.70 | +2.21 | +20.85% | 17 | 260 | 79.36% |
| PODD240621C00170000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 16.90 | 14.10 | 14.80 | +3.10 | +22.46% | 5 | 72 | 56.52% |
| PODD240920C00170000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 20.78 | 22.40 | 23.40 | 0.00 | - | 3 | 12 | 54.02% |
| PODD241018C00170000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 21.10 | 24.00 | 24.90 | 0.00 | - | 2 | 4 | 52.77% |
| PODD241220C00170000 | 2024-02-26 1:32PM EDT | 2024-12-20 | 33.00 | 29.40 | 30.40 | 0.00 | - | 1 | 2 | 55.33% |
| PODD250117C00170000 | 2024-04-03 12:18PM EDT | 2025-01-17 | 29.10 | 30.50 | 32.20 | 0.00 | - | 1 | 21 | 54.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00170000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 10.66 | 10.50 | 11.10 | +1.21 | +12.80% | 15 | 229 | 77.03% |
| PODD240621P00170000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 11.87 | 12.80 | 13.30 | 0.00 | - | 51 | 263 | 52.05% |
| PODD240920P00170000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 20.20 | 18.60 | 19.60 | 0.00 | - | 1 | 3 | 46.79% |
| PODD241018P00170000 | 2024-02-06 11:51AM EDT | 2024-10-18 | 16.30 | 18.60 | 19.70 | 0.00 | - | - | 8 | 42.98% |
| PODD241220P00170000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 26.89 | 23.50 | 24.80 | 0.00 | - | 3 | 52 | 46.25% |
| PODD250117P00170000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 28.30 | 25.20 | 26.30 | 0.00 | - | 3 | 3 | 46.37% |
© 2024 Yahoo. All rights reserved.