Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00165000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 16.10 | 13.70 | 14.50 | 0.00 | - | 3 | 175 | 80.59% |
| PODD240621C00165000 | 2024-04-29 1:09PM EDT | 2024-06-21 | 16.50 | 16.70 | 17.60 | 0.00 | - | 3 | 44 | 57.56% |
| PODD240920C00165000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 23.24 | 24.80 | 26.10 | 0.00 | - | 3 | 37 | 54.72% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 24.90 | 26.50 | 27.40 | 0.00 | - | 3 | 4 | 53.36% |
| PODD241220C00165000 | 2023-12-01 3:20PM EDT | 2024-12-20 | 53.10 | 70.90 | 75.30 | 0.00 | - | 1 | 5 | 138.59% |
| PODD250117C00165000 | 2024-03-28 12:28PM EDT | 2025-01-17 | 35.60 | 30.10 | 31.30 | 0.00 | - | 2 | 4 | 50.94% |
| PODD250718C00165000 | 2024-03-26 1:04PM EDT | 2025-07-18 | 40.00 | 35.80 | 40.00 | 0.00 | - | 5 | 3 | 51.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00165000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 9.40 | 8.20 | 8.90 | 0.00 | - | 35 | 326 | 78.54% |
| PODD240621P00165000 | 2024-05-01 1:53PM EDT | 2024-06-21 | 10.40 | 10.50 | 10.90 | -0.90 | -7.96% | 1 | 161 | 52.77% |
| PODD240920P00165000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 17.40 | 16.10 | 17.30 | 0.00 | - | 4 | 6 | 47.71% |
| PODD241018P00165000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 21.90 | 21.10 | 21.70 | 0.00 | - | 1 | 3 | 52.76% |
| PODD241220P00165000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 20.60 | 20.70 | 22.00 | 0.00 | - | 1 | 85 | 46.21% |
| PODD250117P00165000 | 2024-04-03 1:07PM EDT | 2025-01-17 | 24.80 | 21.60 | 22.90 | 0.00 | - | 1 | 1 | 45.29% |
| PODD250718P00165000 | 2024-04-09 10:00AM EDT | 2025-07-18 | 26.51 | 22.20 | 30.60 | 0.00 | - | 4 | 0 | 45.51% |
© 2024 Yahoo. All rights reserved.