Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00135000 | 2024-03-18 10:39AM EDT | 2024-06-21 | 40.04 | 34.90 | 38.70 | 0.00 | - | 1 | 31 | 50.71% |
| PODD241220C00135000 | 2023-11-15 2:57PM EDT | 2024-12-20 | 63.12 | 86.00 | 88.20 | 0.00 | - | 1 | 1 | 148.72% |
| PODD250117C00135000 | 2024-04-02 11:31AM EDT | 2025-01-17 | 48.30 | 50.50 | 55.10 | 0.00 | - | - | 1 | 63.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00135000 | 2024-04-29 10:51AM EDT | 2024-05-17 | 1.70 | 1.10 | 3.80 | 0.00 | - | 88 | 203 | 104.52% |
| PODD240621P00135000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 2.05 | 2.10 | 2.50 | -0.60 | -22.64% | 124 | 147 | 57.36% |
| PODD240920P00135000 | 2024-04-22 10:34AM EDT | 2024-09-20 | 7.40 | 6.10 | 6.60 | 0.00 | - | 4 | 2 | 50.46% |
| PODD241220P00135000 | 2024-04-04 11:14AM EDT | 2024-12-20 | 12.40 | 9.80 | 12.80 | 0.00 | - | 1 | 61 | 52.19% |
| PODD250117P00135000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 9.36 | 10.30 | 10.90 | 0.00 | - | 1 | 2 | 48.37% |
© 2024 Yahoo. All rights reserved.