Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00110000 | 2024-04-09 3:37PM EDT | 2024-05-17 | 67.50 | 56.60 | 64.90 | 0.00 | - | 1 | 1 | 112.79% |
| PODD240621C00110000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 75.85 | 52.90 | 60.70 | 0.00 | - | 2 | 2 | 63.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00110000 | 2023-11-22 3:19PM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 11 | 23 | 92.65% |
| PODD240920P00110000 | 2024-04-09 9:57AM EDT | 2024-09-20 | 2.30 | 1.90 | 2.35 | 0.00 | - | 9 | 43 | 54.05% |
| PODD241018P00110000 | 2023-11-22 1:45PM EDT | 2024-10-18 | 4.50 | 0.00 | 9.60 | 0.00 | - | - | 14 | 63.35% |
| PODD241220P00110000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 5.40 | 4.40 | 5.20 | 0.00 | - | 10 | 10 | 54.16% |
© 2024 Yahoo. All rights reserved.