Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00300000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| PODD240920C00300000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 0.80 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 48.13% |
| PODD241018C00300000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PODD241220C00300000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 2.80 | 1.90 | 3.20 | 0.00 | - | 1 | 49 | 45.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00300000 | 2023-06-28 11:16AM EDT | 2024-06-21 | 35.40 | 40.60 | 44.30 | 0.00 | - | - | 9 | 0.00% |
| PODD241220P00300000 | 2023-08-25 10:50AM EDT | 2024-12-20 | 114.60 | 140.80 | 147.50 | 0.00 | - | 75 | 0 | 115.06% |
© 2024 Yahoo. All rights reserved.