Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00270000 | 2024-03-22 9:35AM EDT | 2024-06-21 | 0.70 | 0.10 | 4.60 | 0.00 | - | 1 | 42 | 115.99% |
| PODD240920C00270000 | 2024-03-07 1:06PM EDT | 2024-09-20 | 3.12 | 1.65 | 2.50 | 0.00 | - | 1 | 1 | 51.43% |
| PODD241018C00270000 | 2024-05-21 11:07AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| PODD241220C00270000 | 2024-02-08 4:28PM EDT | 2024-12-20 | 12.50 | 6.10 | 9.70 | 0.00 | - | 21 | 10 | 56.56% |
| PODD250117C00270000 | 2024-05-10 1:59PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00270000 | 2023-09-15 3:50PM EDT | 2024-06-21 | 100.80 | 133.20 | 142.00 | 0.00 | - | 2 | 0 | 385.10% |
| PODD241220P00270000 | 2023-09-26 9:53AM EDT | 2024-12-20 | 116.00 | 133.40 | 140.00 | 0.00 | - | 5 | 0 | 129.77% |
© 2024 Yahoo. All rights reserved.