Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00260000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PODD240920C00260000 | 2024-05-21 2:26PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD241018C00260000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD241220C00260000 | 2024-05-13 9:41AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PODD250117C00260000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PODD250718C00260000 | 2024-05-06 1:04PM EDT | 2025-07-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00260000 | 2023-10-11 3:15PM EDT | 2024-06-21 | 126.80 | 101.00 | 110.00 | 0.00 | - | 1 | 2 | 252.44% |
© 2024 Yahoo. All rights reserved.