Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00250000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PODD240920C00250000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD241018C00250000 | 2024-05-21 3:04PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD241220C00250000 | 2024-03-18 10:58AM EDT | 2024-12-20 | 7.20 | 5.70 | 6.70 | 0.00 | - | 2 | 105 | 47.34% |
| PODD250117C00250000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00250000 | 2023-08-23 2:08PM EDT | 2024-06-21 | 63.66 | 90.80 | 97.20 | 0.00 | - | 1 | 1 | 233.26% |
| PODD241220P00250000 | 2024-02-06 2:07PM EDT | 2024-12-20 | 61.20 | 74.40 | 78.60 | 0.00 | - | 5 | 21 | 46.66% |
© 2024 Yahoo. All rights reserved.