Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00220000 | 2024-05-23 1:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 12.50% |
| PODD240719C00220000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PODD240920C00220000 | 2024-05-20 11:26AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| PODD241018C00220000 | 2024-05-22 1:44PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| PODD241220C00220000 | 2024-05-15 2:52PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| PODD250117C00220000 | 2024-05-24 12:39PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 6.25% |
| PODD250718C00220000 | 2024-05-03 9:45AM EDT | 2025-07-18 | 26.13 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00220000 | 2024-05-23 1:47PM EDT | 2024-06-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PODD240920P00220000 | 2024-05-14 3:13PM EDT | 2024-09-20 | 51.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PODD241220P00220000 | 2024-05-13 3:21PM EDT | 2024-12-20 | 63.70 | 0.00 | 0.00 | 0.00 | - | 181 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.