Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00210000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PODD240719C00210000 | 2024-05-28 1:08PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| PODD240920C00210000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD241018C00210000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241220C00210000 | 2024-05-16 1:23PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PODD250117C00210000 | 2024-05-14 12:59PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PODD250718C00210000 | 2024-05-24 12:42PM EDT | 2025-07-18 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00210000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920P00210000 | 2024-02-20 2:34PM EDT | 2024-09-20 | 35.70 | 47.90 | 50.90 | 0.00 | - | 10 | 9 | 71.26% |
| PODD241220P00210000 | 2024-05-14 12:07PM EDT | 2024-12-20 | 49.66 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| PODD250117P00210000 | 2024-05-14 10:59AM EDT | 2025-01-17 | 48.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD250718P00210000 | 2024-05-24 12:42PM EDT | 2025-07-18 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.