Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00200000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| PODD240719C00200000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PODD240920C00200000 | 2024-06-07 11:42AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PODD241018C00200000 | 2024-02-05 12:19PM EDT | 2024-10-18 | 29.60 | 12.70 | 14.00 | 0.00 | - | - | 7 | 38.00% |
| PODD241220C00200000 | 2024-05-30 1:21PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PODD250117C00200000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PODD250718C00200000 | 2024-03-26 11:24AM EDT | 2025-07-18 | 25.70 | 22.20 | 25.60 | 0.00 | - | 3 | 3 | 36.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00200000 | 2024-06-07 11:52AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PODD240719P00200000 | 2024-06-06 10:09AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240920P00200000 | 2024-06-07 2:42PM EDT | 2024-09-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241018P00200000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD241220P00200000 | 2024-05-14 3:24PM EDT | 2024-12-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.