Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00195000 | 2024-06-10 11:51AM EDT | 2024-06-21 | 3.50 | 4.40 | 4.60 | -1.30 | -27.08% | 251 | 1,211 | 44.51% |
| PODD240719C00195000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 8.80 | 8.70 | 9.40 | -1.20 | -12.00% | 12 | 156 | 42.89% |
| PODD240920C00195000 | 2024-05-23 2:24PM EDT | 2024-09-20 | 8.95 | 16.70 | 17.30 | 0.00 | - | 1 | 135 | 46.03% |
| PODD241018C00195000 | 2024-05-20 1:43PM EDT | 2024-10-18 | 16.60 | 18.50 | 19.40 | 0.00 | - | 2 | 70 | 45.38% |
| PODD241220C00195000 | 2024-05-24 2:59PM EDT | 2024-12-20 | 19.10 | 23.90 | 25.30 | 0.00 | - | 4 | 14 | 47.89% |
| PODD250117C00195000 | 2024-05-21 11:48AM EDT | 2025-01-17 | 23.35 | 26.10 | 27.40 | 0.00 | - | 1 | 4 | 48.31% |
| PODD251219C00195000 | 2024-06-07 2:28PM EDT | 2025-12-19 | 45.10 | 40.40 | 46.30 | 0.00 | - | 1 | 1 | 50.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00195000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 7.10 | 6.80 | 7.30 | -0.90 | -11.25% | 7 | 45 | 42.53% |
| PODD240719P00195000 | 2024-06-07 10:07AM EDT | 2024-07-19 | 11.10 | 10.70 | 11.20 | +0.30 | +2.78% | 3 | 6 | 38.26% |
| PODD240920P00195000 | 2024-03-20 9:44AM EDT | 2024-09-20 | 34.65 | 33.60 | 38.30 | 0.00 | - | 3 | 6 | 85.13% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 36.00 | 19.90 | 26.40 | 0.00 | - | 6 | 14 | 54.27% |
| PODD241220P00195000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 37.50 | 22.40 | 26.50 | 0.00 | - | 10 | 24 | 44.73% |
© 2024 Yahoo. All rights reserved.