Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00190000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PODD240719C00190000 | 2024-05-28 10:46AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD240920C00190000 | 2024-05-24 11:59AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PODD241018C00190000 | 2024-05-20 1:49PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PODD241220C00190000 | 2024-05-10 11:40AM EDT | 2024-12-20 | 19.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PODD250117C00190000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PODD250718C00190000 | 2024-04-23 2:28PM EDT | 2025-07-18 | 30.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00190000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240719P00190000 | 2024-05-20 3:08PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240920P00190000 | 2024-04-11 11:44AM EDT | 2024-09-20 | 28.70 | 27.30 | 35.80 | 0.00 | - | - | 1 | 61.01% |
| PODD241018P00190000 | 2024-05-20 1:54PM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220P00190000 | 2024-02-26 11:35AM EDT | 2024-12-20 | 32.63 | 38.00 | 39.10 | 0.00 | - | 1 | 834 | 58.73% |
© 2024 Yahoo. All rights reserved.