Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00185000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PODD240719C00185000 | 2024-05-28 11:05AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PODD240920C00185000 | 2024-05-23 11:17AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PODD241220C00185000 | 2024-05-15 11:32AM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PODD250117C00185000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00185000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PODD240719P00185000 | 2024-05-28 12:55PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PODD240920P00185000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241018P00185000 | 2024-05-24 2:20PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220P00185000 | 2024-05-15 12:02PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PODD250718P00185000 | 2024-04-18 3:33PM EDT | 2025-07-18 | 41.00 | 23.00 | 32.60 | 0.00 | - | - | 2 | 37.64% |
© 2024 Yahoo. All rights reserved.