Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00180000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PODD240719C00180000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PODD240920C00180000 | 2024-05-20 10:34AM EDT | 2024-09-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PODD241018C00180000 | 2024-05-15 10:57AM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| PODD241220C00180000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PODD250117C00180000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PODD251219C00180000 | 2024-05-10 2:13PM EDT | 2025-12-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00180000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PODD240719P00180000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PODD240920P00180000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PODD241018P00180000 | 2024-05-20 1:50PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PODD241220P00180000 | 2024-05-08 2:00PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PODD250117P00180000 | 2024-02-22 4:57PM EDT | 2025-01-17 | 22.10 | 33.00 | 37.10 | 0.00 | - | - | 1 | 59.99% |
© 2024 Yahoo. All rights reserved.