Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00165000 | 2024-05-21 11:48AM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| PODD240920C00165000 | 2024-05-23 3:06PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 24.90 | 28.40 | 31.40 | 0.00 | - | 3 | 4 | 53.82% |
| PODD241220C00165000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD250117C00165000 | 2024-05-13 11:57AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PODD250718C00165000 | 2024-05-10 11:20AM EDT | 2025-07-18 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00165000 | 2024-05-28 10:14AM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,641 | 6.25% |
| PODD240719P00165000 | 2024-05-28 11:14AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| PODD240920P00165000 | 2024-05-20 11:24AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PODD241018P00165000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| PODD241220P00165000 | 2024-05-15 12:03PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PODD250117P00165000 | 2024-05-15 10:07AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| PODD250718P00165000 | 2024-05-10 3:48PM EDT | 2025-07-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| PODD251219P00165000 | 2024-05-14 3:24PM EDT | 2025-12-19 | 27.13 | 0.00 | 0.00 | 0.00 | - | 236 | 796 | 1.56% |
© 2024 Yahoo. All rights reserved.