Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00160000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PODD240920C00160000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 26.80 | 31.40 | 33.60 | 0.00 | - | 6 | 16 | 53.58% |
| PODD241220C00160000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 31.20 | 31.30 | 33.00 | 0.00 | - | 15 | 33 | 45.69% |
| PODD250117C00160000 | 2024-03-25 12:49PM EDT | 2025-01-17 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 46.02% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 2025-07-18 | 51.40 | 44.00 | 51.10 | 0.00 | - | 1 | 0 | 53.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00160000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PODD240719P00160000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD240920P00160000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PODD241018P00160000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PODD241220P00160000 | 2024-05-20 1:37PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PODD250117P00160000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PODD250718P00160000 | 2024-05-15 11:53AM EDT | 2025-07-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.