Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00150000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PODD240920C00150000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241018C00150000 | 2024-05-15 12:19PM EDT | 2024-10-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220C00150000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 36.60 | 37.00 | 38.50 | 0.00 | - | 13 | 22 | 44.74% |
| PODD250117C00150000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00150000 | 2024-05-20 1:17PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PODD240719P00150000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240920P00150000 | 2024-05-21 12:01PM EDT | 2024-09-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241018P00150000 | 2024-05-28 10:56AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241220P00150000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 17.20 | 15.20 | 17.80 | 0.00 | - | 1 | 77 | 58.13% |
| PODD250117P00150000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.