Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00140000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 2024-09-20 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 0.00% |
| PODD241220C00140000 | 2024-02-29 12:10PM EDT | 2024-12-20 | 44.40 | 47.90 | 50.60 | 0.00 | - | 10 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00140000 | 2024-06-06 1:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PODD240719P00140000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| PODD240920P00140000 | 2024-06-10 2:18PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PODD241018P00140000 | 2024-05-28 12:53PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 12.50% |
| PODD241220P00140000 | 2024-06-04 11:04AM EDT | 2024-12-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD250117P00140000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.