Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00135000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220C00135000 | 2023-11-15 2:57PM EDT | 2024-12-20 | 63.12 | 86.00 | 88.20 | 0.00 | - | 1 | 1 | 142.64% |
| PODD250117C00135000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00135000 | 2024-05-24 1:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240920P00135000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD241018P00135000 | 2024-05-28 3:33PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD241220P00135000 | 2024-05-10 1:46PM EDT | 2024-12-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD250117P00135000 | 2024-05-10 10:59AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.