Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00130000 | 2023-10-17 9:50AM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| PODD240920C00130000 | 2024-05-31 10:24AM EDT | 2024-09-20 | 54.25 | 61.00 | 69.40 | 0.00 | - | 1 | 15 | 63.04% |
| PODD241220C00130000 | 2024-05-24 12:03PM EDT | 2024-12-20 | 55.15 | 65.10 | 73.20 | 0.00 | - | 1 | 2 | 60.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00130000 | 2024-06-04 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.30 | -85.71% | 23 | 190 | 105.18% |
| PODD240920P00130000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 4.28 | 0.40 | 4.80 | 0.00 | - | 2 | 17 | 59.58% |
| PODD241018P00130000 | 2024-05-15 10:18AM EDT | 2024-10-18 | 3.90 | 0.60 | 1.70 | 0.00 | - | 2 | 11 | 47.21% |
| PODD241220P00130000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 6.21 | 2.80 | 4.90 | 0.00 | - | 30 | 36 | 52.88% |
| PODD250117P00130000 | 2024-06-03 11:41AM EDT | 2025-01-17 | 5.00 | 3.20 | 4.00 | 0.00 | - | 1 | 25 | 46.22% |
| PODD250718P00130000 | 2024-05-29 9:30AM EDT | 2025-07-18 | 10.00 | 5.30 | 8.00 | 0.00 | - | 2 | 5 | 43.97% |
© 2024 Yahoo. All rights reserved.