Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00125000 | 2023-10-25 9:55AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220C00125000 | 2024-01-09 11:33AM EDT | 2024-12-20 | 86.40 | 81.10 | 86.90 | 0.00 | - | 10 | 20 | 123.36% |
| PODD250117C00125000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD251219C00125000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00125000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| PODD240920P00125000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD241018P00125000 | 2024-05-24 2:15PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PODD241220P00125000 | 2024-05-16 11:37AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PODD250117P00125000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 9.20 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 57.86% |
| PODD250718P00125000 | 2024-04-12 12:26PM EDT | 2025-07-18 | 10.65 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 58.10% |
© 2024 Yahoo. All rights reserved.